Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:45:001322 028,001302 150,00302 160,00202 166,00102 170,002 196,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:44:571322 028,001302 150,00302 160,00202 166,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:44:571322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:44:571322 000,001222 028,001202 150,00202 160,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:33:021322 028,001302 150,00302 160,00202 162,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:33:001322 028,001302 150,00302 160,00202 162,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:32:581322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:32:581322 000,001222 028,001202 150,00202 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:31:331422 000,001322 028,001302 150,00302 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:31:301422 000,001322 028,001302 150,00302 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:31:281322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:31:281322 000,001222 028,001202 150,00202 160,00102 170,002 194,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:30:021322 028,001302 150,00302 160,00202 164,00102 170,002 194,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:29:591322 028,001302 150,00302 160,00202 164,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:29:581322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:29:581322 000,001222 028,001202 150,00202 160,00102 170,002 196,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:25:321322 028,001302 150,00302 160,00202 166,00102 170,002 196,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:25:301322 028,001302 150,00302 160,00202 166,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:25:281322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:25:281322 000,001222 028,001202 150,00202 160,00102 170,002 198,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:24:011322 028,001302 150,00302 160,00202 168,00102 170,002 198,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:24:011322 028,001302 150,00302 160,00202 168,00102 170,002 198,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:23:581322 028,001302 150,00302 160,00202 168,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:23:571322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:23:571322 000,001222 028,001202 150,00202 160,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:21:451322 028,001302 150,00302 160,00202 162,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:21:441322 028,001302 150,00302 160,00202 162,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:21:421322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:21:421322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:21:421322 000,001222 028,001202 150,00202 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:20:161422 000,001322 028,001302 150,00302 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:20:161422 000,001322 028,001302 150,00302 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:20:141422 000,001322 028,001302 150,00302 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:20:121322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:20:121322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:20:121322 000,001222 028,001202 150,00202 160,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:16:301322 028,001302 150,00302 160,00202 162,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:16:281322 028,001302 150,00302 160,00202 162,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:16:271322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:16:271322 000,001222 028,001202 150,00202 160,00102 170,002 194,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:15:001322 028,001302 150,00302 160,00202 164,00102 170,002 194,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:14:581322 028,001302 150,00302 160,00202 164,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:14:581322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:14:581322 000,001222 028,001202 150,00202 160,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:14:161322 028,001302 150,00302 160,00202 162,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:14:141322 028,001302 150,00302 160,00202 162,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:14:121322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:14:121322 000,001222 028,001202 150,00202 160,00102 170,002 196,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:11:151322 028,001302 150,00302 160,00202 166,00102 170,002 196,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:11:141322 028,001302 150,00302 160,00202 166,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255